Día mín.13785,80
Día máx.13904,20
13.893,30
52 semanas mín.10298,70
52 semanas máx.13846,70
13.893,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 130,80 |  | 0,00% | 0,00 | 7.613.545,80 | 11,18 | 4,32% | 16:03 |
| ACCIONA ENERGÍA | 17,53 |  | -0,51% | -0,09 | 8.267.525,13 | 9,64 | 2,94% | 16:04 |
| ACERINOX | 10,62 |  | +0,76% | 0,08 | 3.196.014,23 | 10,31 | 6,38% | 16:01 |
| ACS | 58,05 | | 0,00% | 0,00 | 5.607.025,80 | 18,67 | 4,00% | 15:55 |
| AENA | 233,20 | | +1,92% | 4,40 | 8.195.057,60 | 16,49 | 4,69% | 16:03 |
| AMADEUS | 71,64 | | +0,28% | 0,20 | 14.054.339,34 | 21,36 | 2,20% | 16:02 |
| ARCELORMITTAL | 27,64 | | -0,45% | -0,12 | 3.447.651,87 | 7,68 | 1,84% | 16:03 |
| BANKINTER | 11,36 | | -0,22% | -0,03 | 4.279.554,05 | 10,10 | 5,07% | 16:02 |
| BBVA | 13,34 | | -0,52% | -0,07 | 22.009.242,64 | 7,76 | 6,32% | 16:03 |
| CAIXABANK | 7,43 | | -0,21% | -0,02 | 16.792.053,79 | 9,83 | 6,09% | 16:03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 32,95 | | +1,98% | 0,64 | 7.930.014,92 | 0,00 | 0,27% | 16:01 |
| ENAGAS | 13,23 | | +1,15% | 0,15 | 3.013.402,56 | 13,09 | 7,51% | 16:03 |
| ENDESA | 26,02 | | +1,36% | 0,35 | 7.115.002,66 | 13,27 | 5,32% | 16:02 |
| FERROVIAL SE EUR0.01 | 44,27 | | -1,27% | -0,57 | 14.503.460,90 | 44,74 | 1,87% | 16:03 |
| FLUIDRA | 21,70 | | +0,46% | 0,10 | 2.650.924,84 | 16,68 | 3,06% | 16:00 |
| GRIFOLS | 8,53 | | -1,02% | -0,09 | 13.255.841,78 | 10,93 | 0,38% | 16:03 |
| IAG (IBERIA) | 3,85 | | +2,39% | 0,09 | 34.126.951,25 | 5,57 | 3,12% | 16:03 |
| IBERDROLA | 15,55 | | +2,00% | 0,31 | 163.993.143,16 | 16,40 | 4,31% | 16:04 |
| INDITEX | 47,78 | | +0,04% | 0,02 | 159.503.664,23 | 23,11 | 3,87% | 16:03 |
| INDRA | 30,92 | | +4,67% | 1,38 | 26.555.774,88 | 15,98 | 1,11% | 16:03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,85 | | +1,30% | 0,07 | 1.769.511,26 | 17,56 | 5,29% | 16:02 |
| LABORATORIOS FARMA | 52,35 | | -0,85% | -0,45 | 1.508.618,60 | 21,55 | 1,69% | 16:02 |
| LOGISTA | 28,18 | | +1,22% | 0,34 | 5.745.096,90 | 11,97 | 7,35% | 16:02 |
| MAPFRE | 3,48 | | +2,78% | 0,09 | 8.533.050,92 | 9,79 | 5,33% | 16:03 |
| MERLIN PROP. | 10,59 | | +0,38% | 0,04 | 3.885.235,16 | 18,58 | 4,16% | 16:03 |
| NATURGY | 25,86 | | +0,62% | 0,16 | 1.564.845,92 | 13,73 | 6,19% | 16:01 |
| PUIG | 16,67 | | -0,54% | -0,09 | 1.739.682,14 | 0,00 | 0,00% | 16:02 |
| REE | 18,10 | | +1,00% | 0,18 | 5.753.253,02 | 18,73 | 4,58% | 16:03 |
| REPSOL | 11,59 | | -1,36% | -0,16 | 23.995.891,96 | 5,32 | 8,89% | 16:03 |
| SABADELL | 2,72 | | -0,55% | -0,02 | 14.483.337,68 | 8,20 | 7,45% | 16:03 |
| SACYR | 3,43 | | +0,47% | 0,02 | 9.948.469,97 | 15,42 | 4,32% | 16:04 |
| SANTANDER | 6,87 | | -0,36% | -0,03 | 65.516.511,14 | 7,87 | 3,74% | 16:03 |
| SOLARIA ENERGIA | 6,54 | | -0,64% | -0,04 | 4.467.124,03 | 9,29 | 0,00% | 16:03 |
| TELEFONICA | 4,31 | | -0,07% | -0,00 | 21.187.618,86 | 12,96 | 6,69% | 16:04 |
| UNICAJA BANCO | 1,91 | | -1,24% | -0,02 | 5.264.519,22 | 8,59 | 7,60% | 16:01 |